Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 14:14:3600,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 14:14:3600,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 14:14:3300,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 14:14:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:14:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:14:3300,0000,0000,0000,00114 702,0015 728,002017 960,00300,0000,0000,000
29.09.2025 14:12:2100,0000,0000,002114 702,002015 368,0015 728,002017 960,00300,0000,0000,000
29.09.2025 14:12:1900,0000,0000,002114 702,002015 368,0017 960,00100,0000,0000,0000,000
29.09.2025 14:12:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:12:1800,0000,0000,0000,00114 702,0015 718,002017 960,00300,0000,0000,000
29.09.2025 14:12:1800,0000,0000,0000,00114 702,0015 718,002017 960,00300,0000,0000,000
29.09.2025 14:07:4900,0000,0000,002114 702,002015 358,0015 718,002017 960,00300,0000,0000,000
29.09.2025 14:07:4900,0000,0000,002114 702,002015 358,0015 718,002017 960,00300,0000,0000,000
29.09.2025 14:07:4700,0000,0000,002114 702,002015 358,0017 960,00100,0000,0000,0000,000
29.09.2025 14:07:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:07:4600,0000,0000,0000,00114 702,0015 716,002017 960,00300,0000,0000,000
29.09.2025 14:04:5100,0000,0000,002114 702,002015 356,0015 716,002017 960,00300,0000,0000,000
29.09.2025 14:04:4800,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 14:04:4800,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 14:04:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:04:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:04:4800,0000,0000,0000,00114 702,0015 718,002017 960,00300,0000,0000,000
29.09.2025 14:04:0600,0000,0000,002114 702,002015 358,0015 718,002017 960,00300,0000,0000,000
29.09.2025 14:04:0400,0000,0000,002114 702,002015 358,0017 960,00100,0000,0000,0000,000
29.09.2025 14:04:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:04:0300,0000,0000,0000,00114 702,0015 716,002017 960,00300,0000,0000,000
29.09.2025 14:03:2000,0000,0000,002114 702,002015 356,0015 716,002017 960,00300,0000,0000,000
29.09.2025 14:03:2000,0000,0000,002114 702,002015 356,0015 716,002017 960,00300,0000,0000,000
29.09.2025 14:03:1800,0000,0000,002114 702,002015 356,0017 960,00100,0000,0000,0000,000
29.09.2025 14:03:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:03:1700,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 14:02:3600,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 14:02:3400,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 14:02:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:02:3300,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 14:01:5200,0000,0000,002114 702,002015 352,0015 712,002017 960,00300,0000,0000,000
29.09.2025 14:01:4800,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 14:01:4800,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 14:01:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 14:01:4800,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:58:5200,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:58:4900,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:4900,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:58:0800,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:58:0500,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:0500,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:57:2000,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000